24H 最高$0.00861
24H 最低$0.00742
今日开盘$0.0086
24H 成交量$275.73万
流通市值$3,011.63万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
NEO小蚁
|
$1.557 | $1.66 | $1.47 | $89.00万 | $1.12亿 | -5.64% |
| 617 |
GEVBGEVB
|
$794.05 | $795.46 | $784.60 | $1.08万 | — | 0.06% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 132 |
SOXSBSOXSB
|
$53.69 | $55.95 | $52.66 | $198.83万 | — | 1.71% |
| 436 |
MAVMaverick Token
|
$0.00673 | $0.00722 | $0.00642 | $28.33万 | $175.66万 | -6.40% |
| 77 |
ONEONEchain
|
$0.001413 | $0.00151 | $0.001207 | $469.35万 | $6,096.65万 | 3.29% |
| 445 |
LAYERSolayer
|
$0.044 | $0.0476 | $0.0418 | $27.41万 | $956.75万 | -7.17% |
| 187 |
USUALUsual
|
$0.01039 | $0.01141 | $0.01004 | $108.58万 | $553.48万 | -8.13% |
| 224 |
RVNRavencoin
|
$0.001098 | $0.001173 | $0.001012 | $78.45万 | $1,864.74万 | -5.99% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $141.06万 | $40.73亿 | -0.05% |
| 424 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.41万 | $394.58万 | -3.02% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.69万 | $959.60万 | -5.04% |
| 595 |
SMHBSMHB
|
$477.87 | $482.26 | $472.60 | $3.35万 | — | -0.88% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000434 | $0.00000369 | $6,648.75万 | $16.52亿 | -5.83% |
| 303 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $50.26万 | $888.23万 | -3.80% |
| 620 |
TMFBTMFB
|
$27.31 | $27.47 | $27.12 | $8,858.18 | — | 0.00% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 105 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.18万 | $7.30亿 | -3.50% |