24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05805
24H 成交量$402.66万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NEO小蚁
|
$1.546 | $1.66 | $1.47 | $84.89万 | $1.12亿 | -6.87% |
| 618 |
GEVBGEVB
|
$792.57 | $797.09 | $784.60 | $1.08万 | — | -0.34% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 132 |
SOXSBSOXSB
|
$53.67 | $55.95 | $52.66 | $199.75万 | — | 1.92% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00729 | $0.00642 | $28.32万 | $175.66万 | -7.13% |
| 83 |
ONEONEchain
|
$0.001446 | $0.00151 | $0.001207 | $404.99万 | $6,096.65万 | 7.91% |
| 442 |
LAYERSolayer
|
$0.0444 | $0.0479 | $0.0418 | $28.01万 | $956.75万 | -7.11% |
| 168 |
USUALUsual
|
$0.01044 | $0.01143 | $0.01004 | $127.54万 | $553.48万 | -6.37% |
| 224 |
RVNRavencoin
|
$0.001104 | $0.001182 | $0.001012 | $78.51万 | $1,864.74万 | -6.60% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.54万 | $40.73亿 | -0.03% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $31.68万 | $394.58万 | -4.52% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.24 | $0.212 | $125.00万 | $959.60万 | -5.42% |
| 593 |
SMHBSMHB
|
$477.48 | $482.51 | $472.60 | $3.40万 | — | -0.98% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,428.44万 | $16.52亿 | -6.51% |
| 274 |
DYMDymension
|
$0.01271 | $0.01346 | $0.01162 | $58.76万 | $888.23万 | -5.57% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 106 |
ALGOAlgorand
|
$0.0797 | $0.0835 | $0.0748 | $282.14万 | $7.30亿 | -4.55% |