24H 最高$0.01488
24H 最低$0.01261
今日开盘$0.01459
24H 成交量$135.25万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NEO小蚁
|
$1.526 | $1.66 | $1.47 | $86.40万 | $1.12亿 | -7.74% |
| 616 |
GEVBGEVB
|
$790.74 | $797.09 | $784.60 | $1.02万 | — | -0.06% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 139 |
SOXSBSOXSB
|
$53.66 | $55.95 | $52.66 | $171.62万 | — | 1.53% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.36万 | $175.66万 | -7.46% |
| 108 |
ONEONEchain
|
$0.001273 | $0.001403 | $0.001207 | $268.13万 | $6,096.65万 | -7.42% |
| 426 |
LAYERSolayer
|
$0.0436 | $0.048 | $0.0418 | $29.09万 | $956.75万 | -8.79% |
| 157 |
USUALUsual
|
$0.01031 | $0.01143 | $0.01004 | $141.59万 | $553.48万 | -6.19% |
| 227 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.70万 | $1,864.74万 | -8.56% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.86万 | $40.73亿 | -0.03% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.07万 | $394.58万 | -6.25% |
| 171 |
CYBERCyberConnect
|
$0.223 | $0.241 | $0.212 | $125.43万 | $959.60万 | -7.08% |
| 592 |
SMHBSMHB
|
$476.78 | $482.91 | $472.60 | $3.31万 | — | -0.99% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $5,986.04万 | $16.52亿 | -7.53% |
| 284 |
DYMDymension
|
$0.0125 | $0.01351 | $0.01162 | $54.38万 | $888.23万 | -7.13% |
| 617 |
TMFBTMFB
|
$27.24 | $27.63 | $27.12 | $9,162.21 | — | -0.95% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $288.42万 | $7.30亿 | -5.54% |