24H 最高$0.000991
24H 最低$0.000863
今日开盘$0.000988
24H 成交量$22.35万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
NEO小蚁
|
$1.525 | $1.68 | $1.47 | $91.15万 | $1.12亿 | -8.74% |
| 616 |
GEVBGEVB
|
$789.82 | $797.09 | $784.60 | $9,663.61 | — | -0.48% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 144 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.65 | $170.02万 | — | 2.16% |
| 433 |
MAVMaverick Token
|
$0.00672 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -8.70% |
| 108 |
ONEONEchain
|
$0.001281 | $0.001403 | $0.001207 | $272.27万 | $6,096.65万 | -8.37% |
| 428 |
LAYERSolayer
|
$0.0434 | $0.0489 | $0.0418 | $29.42万 | $956.75万 | -11.07% |
| 159 |
USUALUsual
|
$0.0105 | $0.01143 | $0.01004 | $143.72万 | $553.48万 | -6.08% |
| 228 |
RVNRavencoin
|
$0.001081 | $0.001204 | $0.001012 | $77.81万 | $1,864.74万 | -10.22% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.25万 | $40.73亿 | -0.01% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.29万 | $394.58万 | -5.67% |
| 168 |
CYBERCyberConnect
|
$0.22 | $0.243 | $0.212 | $130.44万 | $959.60万 | -9.09% |
| 592 |
SMHBSMHB
|
$476.19 | $482.91 | $472.60 | $3.26万 | — | -1.22% |
| 13 |
PEPEPepe
|
$0.00000391 | $0.00000434 | $0.00000369 | $6,002.45万 | $16.52亿 | -8.22% |
| 297 |
DYMDymension
|
$0.01247 | $0.01369 | $0.01162 | $52.03万 | $888.23万 | -8.65% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 102 |
ALGOAlgorand
|
$0.0784 | $0.0842 | $0.0748 | $289.57万 | $7.30亿 | -6.67% |