24H 最高$0.00429
24H 最低$0.00378
今日开盘$0.00428
24H 成交量$37.26万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NEO小蚁
|
$1.528 | $1.66 | $1.47 | $87.13万 | $1.12亿 | -7.45% |
| 616 |
GEVBGEVB
|
$791.42 | $797.09 | $784.60 | $1.03万 | — | -0.04% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 141 |
SOXSBSOXSB
|
$53.76 | $55.95 | $52.66 | $170.82万 | — | 1.59% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.76万 | $175.66万 | -7.33% |
| 109 |
ONEONEchain
|
$0.001282 | $0.001403 | $0.001207 | $268.21万 | $6,096.65万 | -6.63% |
| 428 |
LAYERSolayer
|
$0.0435 | $0.0481 | $0.0418 | $29.28万 | $956.75万 | -9.56% |
| 158 |
USUALUsual
|
$0.01034 | $0.01143 | $0.01004 | $142.21万 | $553.48万 | -6.26% |
| 229 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.72万 | $1,864.74万 | -8.87% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.32万 | $40.73亿 | -0.03% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.11万 | $394.58万 | -6.25% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.241 | $0.212 | $126.99万 | $959.60万 | -7.50% |
| 592 |
SMHBSMHB
|
$476.47 | $482.91 | $472.60 | $3.35万 | — | -1.09% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,011.38万 | $16.52亿 | -6.87% |
| 285 |
DYMDymension
|
$0.01253 | $0.01351 | $0.01162 | $54.68万 | $888.23万 | -6.91% |
| 620 |
TMFBTMFB
|
$27.2 | $27.63 | $27.12 | $7,797.65 | — | -1.16% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 103 |
ALGOAlgorand
|
$0.0784 | $0.0836 | $0.0748 | $288.37万 | $7.30亿 | -5.66% |