24H 最高$0.0768
24H 最低$0.0683
今日开盘$0.0765
24H 成交量$68.15万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
NEO小蚁
|
$1.51 | $1.66 | $1.47 | $85.89万 | $1.12亿 | -8.65% |
| 616 |
GEVBGEVB
|
$788.75 | $797.09 | $784.60 | $1.05万 | — | -0.41% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 134 |
SOXSBSOXSB
|
$53.83 | $55.95 | $52.66 | $192.44万 | — | 1.93% |
| 438 |
MAVMaverick Token
|
$0.00663 | $0.0073 | $0.00642 | $28.11万 | $175.66万 | -8.93% |
| 107 |
ONEONEchain
|
$0.001303 | $0.001403 | $0.001207 | $278.47万 | $6,096.65万 | -3.91% |
| 432 |
LAYERSolayer
|
$0.0431 | $0.0479 | $0.0418 | $28.75万 | $956.75万 | -10.02% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.30万 | $553.48万 | -7.78% |
| 227 |
RVNRavencoin
|
$0.001069 | $0.001187 | $0.001012 | $77.20万 | $1,864.74万 | -9.33% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $137.45万 | $40.73亿 | -0.03% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.63万 | $394.58万 | -6.59% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.51万 | $959.60万 | -8.30% |
| 592 |
SMHBSMHB
|
$476.17 | $482.91 | $472.60 | $3.32万 | — | -1.26% |
| 13 |
PEPEPepe
|
$0.00000386 | $0.00000434 | $0.00000369 | $6,063.98万 | $16.52亿 | -10.23% |
| 280 |
DYMDymension
|
$0.01228 | $0.01351 | $0.01162 | $56.82万 | $888.23万 | -8.63% |
| 618 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $9,238.97 | — | -1.49% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 102 |
ALGOAlgorand
|
$0.0776 | $0.0836 | $0.0748 | $288.31万 | $7.30亿 | -6.62% |