24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NEO小蚁
|
$1.541 | $1.68 | $1.47 | $92.86万 | $1.12亿 | -6.94% |
| 616 |
GEVBGEVB
|
$791.78 | $797.09 | $784.60 | $9,486.37 | — | -0.09% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 143 |
SOXSBSOXSB
|
$53.13 | $55.95 | $52.60 | $171.42万 | — | 0.64% |
| 432 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.04万 | $175.66万 | -6.61% |
| 103 |
ONEONEchain
|
$0.001256 | $0.001427 | $0.001207 | $290.04万 | $6,096.65万 | -7.92% |
| 423 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.62万 | $956.75万 | -8.37% |
| 153 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $148.61万 | $553.48万 | -3.13% |
| 232 |
RVNRavencoin
|
$0.001075 | $0.001206 | $0.001012 | $77.98万 | $1,864.74万 | -9.59% |
| 158 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $141.20万 | $40.73亿 | 0.01% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.46万 | $394.58万 | -3.33% |
| 163 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $137.14万 | $959.60万 | -6.75% |
| 591 |
SMHBSMHB
|
$477.41 | $482.91 | $472.60 | $3.28万 | — | -0.74% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,132.84万 | $16.52亿 | -7.75% |
| 295 |
DYMDymension
|
$0.01238 | $0.01372 | $0.01162 | $52.88万 | $888.23万 | -7.96% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $8,043.20 | — | -0.69% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 108 |
ALGOAlgorand
|
$0.0792 | $0.0842 | $0.0748 | $276.25万 | $7.30亿 | -4.92% |