24H 最高$0.0309
24H 最低$0.0271
今日开盘$0.0309
24H 成交量$99.62万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $84.61万 | $1.12亿 | -6.58% |
| 617 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $1.10万 | — | -0.61% |
| 515 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 132 |
SOXSBSOXSB
|
$53.17 | $55.95 | $52.66 | $195.65万 | — | 0.89% |
| 438 |
MAVMaverick Token
|
$0.00679 | $0.0073 | $0.00642 | $28.42万 | $175.66万 | -6.60% |
| 102 |
ONEONEchain
|
$0.001363 | $0.001403 | $0.001207 | $290.51万 | $6,096.65万 | 2.25% |
| 444 |
LAYERSolayer
|
$0.0443 | $0.0479 | $0.0418 | $27.80万 | $956.75万 | -7.13% |
| 160 |
USUALUsual
|
$0.01041 | $0.01143 | $0.01004 | $135.98万 | $553.48万 | -6.47% |
| 225 |
RVNRavencoin
|
$0.001099 | $0.001187 | $0.001012 | $77.68万 | $1,864.74万 | -7.02% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.71万 | $40.73亿 | -0.03% |
| 392 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $34.00万 | $394.58万 | -5.97% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.24 | $0.212 | $125.68万 | $959.60万 | -5.44% |
| 592 |
SMHBSMHB
|
$478.15 | $482.51 | $472.60 | $3.46万 | — | -0.82% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,222.39万 | $16.52亿 | -6.51% |
| 277 |
DYMDymension
|
$0.0126 | $0.01351 | $0.01162 | $58.13万 | $888.23万 | -6.18% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,560.38 | — | -1.16% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 103 |
ALGOAlgorand
|
$0.0796 | $0.0836 | $0.0748 | $289.25万 | $7.30亿 | -4.44% |