24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1488
24H 成交量$144.72万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
NEO小蚁
|
$1.551 | $1.68 | $1.47 | $91.87万 | $1.12亿 | -6.62% |
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,532.87 | — | -0.37% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 142 |
SOXSBSOXSB
|
$53.31 | $55.95 | $52.60 | $171.11万 | — | 0.78% |
| 432 |
MAVMaverick Token
|
$0.00683 | $0.00738 | $0.00642 | $29.03万 | $175.66万 | -6.05% |
| 102 |
ONEONEchain
|
$0.001266 | $0.001427 | $0.001207 | $289.92万 | $6,096.65万 | -6.98% |
| 426 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.46万 | $956.75万 | -8.14% |
| 154 |
USUALUsual
|
$0.01055 | $0.01143 | $0.01004 | $147.80万 | $553.48万 | -3.39% |
| 232 |
RVNRavencoin
|
$0.001089 | $0.001206 | $0.001012 | $77.15万 | $1,864.74万 | -8.41% |
| 152 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $149.15万 | $40.73亿 | 0.02% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.43万 | $394.58万 | -3.63% |
| 165 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.28万 | $959.60万 | -6.72% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.79% |
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000434 | $0.00000369 | $6,105.93万 | $16.52亿 | -6.59% |
| 296 |
DYMDymension
|
$0.01246 | $0.01372 | $0.01162 | $52.47万 | $888.23万 | -7.91% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 108 |
ALGOAlgorand
|
$0.0798 | $0.0842 | $0.0748 | $274.74万 | $7.30亿 | -3.97% |