24H 最高$0.14653
24H 最低$0.14111
今日开盘$0.14551
24H 成交量$325.94万
流通市值$14.33亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
NEO小蚁
|
$1.515 | $1.66 | $1.47 | $86.65万 | $1.12亿 | -8.40% |
| 616 |
GEVBGEVB
|
$787.56 | $797.09 | $784.60 | $1.06万 | — | -0.57% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 135 |
SOXSBSOXSB
|
$53.82 | $55.95 | $52.66 | $186.69万 | — | 2.03% |
| 438 |
MAVMaverick Token
|
$0.00666 | $0.0073 | $0.00642 | $28.10万 | $175.66万 | -8.26% |
| 109 |
ONEONEchain
|
$0.001274 | $0.001403 | $0.001207 | $267.64万 | $6,096.65万 | -7.14% |
| 431 |
LAYERSolayer
|
$0.0432 | $0.048 | $0.0418 | $28.81万 | $956.75万 | -9.81% |
| 157 |
USUALUsual
|
$0.01024 | $0.01143 | $0.01004 | $141.19万 | $553.48万 | -7.67% |
| 226 |
RVNRavencoin
|
$0.00107 | $0.001187 | $0.001012 | $78.02万 | $1,864.74万 | -9.32% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.88万 | $40.73亿 | -0.03% |
| 344 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.70万 | $394.58万 | -6.87% |
| 171 |
CYBERCyberConnect
|
$0.219 | $0.241 | $0.212 | $125.38万 | $959.60万 | -9.13% |
| 592 |
SMHBSMHB
|
$476.39 | $482.91 | $472.60 | $3.31万 | — | -1.21% |
| 13 |
PEPEPepe
|
$0.0000039 | $0.00000434 | $0.00000369 | $6,055.04万 | $16.52亿 | -8.45% |
| 284 |
DYMDymension
|
$0.01236 | $0.01351 | $0.01162 | $54.79万 | $888.23万 | -8.17% |
| 617 |
TMFBTMFB
|
$27.25 | $27.63 | $27.12 | $9,216.10 | — | -1.27% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 103 |
ALGOAlgorand
|
$0.078 | $0.0836 | $0.0748 | $290.79万 | $7.30亿 | -6.14% |