24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$304.05万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $86.48万 | $1.12亿 | -6.02% |
| 617 |
GEVBGEVB
|
$789.69 | $795.46 | $784.60 | $1.03万 | — | -0.25% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 132 |
SOXSBSOXSB
|
$53.93 | $55.95 | $52.66 | $198.86万 | — | 1.91% |
| 436 |
MAVMaverick Token
|
$0.00672 | $0.00722 | $0.00642 | $28.32万 | $175.66万 | -6.54% |
| 77 |
ONEONEchain
|
$0.001432 | $0.00151 | $0.001207 | $469.89万 | $6,096.65万 | 5.06% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.21万 | $956.75万 | -6.96% |
| 187 |
USUALUsual
|
$0.01041 | $0.01141 | $0.01004 | $108.61万 | $553.48万 | -7.47% |
| 224 |
RVNRavencoin
|
$0.001095 | $0.001173 | $0.001012 | $78.52万 | $1,864.74万 | -6.25% |
| 157 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $140.31万 | $40.73亿 | -0.05% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.22万 | $394.58万 | -3.02% |
| 169 |
CYBERCyberConnect
|
$0.227 | $0.239 | $0.212 | $123.61万 | $959.60万 | -4.22% |
| 594 |
SMHBSMHB
|
$477.52 | $482.51 | $472.60 | $3.35万 | — | -1.03% |
| 13 |
PEPEPepe
|
$0.00000402 | $0.00000434 | $0.00000369 | $6,630.83万 | $16.52亿 | -6.08% |
| 291 |
DYMDymension
|
$0.01262 | $0.01323 | $0.01162 | $53.22万 | $888.23万 | -4.32% |
| 620 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $8,846.98 | — | 0.29% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0831 | $0.0748 | $284.20万 | $7.30亿 | -3.39% |