24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
NEO小蚁
|
$1.536 | $1.68 | $1.47 | $91.82万 | $1.12亿 | -7.30% |
| 616 |
GEVBGEVB
|
$789.99 | $797.09 | $784.60 | $9,630.62 | — | -0.31% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 143 |
SOXSBSOXSB
|
$53.33 | $55.95 | $52.60 | $170.15万 | — | 0.78% |
| 430 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.28万 | $175.66万 | -7.12% |
| 102 |
ONEONEchain
|
$0.001275 | $0.001427 | $0.001207 | $286.81万 | $6,096.65万 | -7.88% |
| 425 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.85万 | $956.75万 | -8.94% |
| 155 |
USUALUsual
|
$0.01049 | $0.01143 | $0.01004 | $147.96万 | $553.48万 | -4.29% |
| 231 |
RVNRavencoin
|
$0.001082 | $0.001206 | $0.001012 | $77.39万 | $1,864.74万 | -9.30% |
| 153 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $149.97万 | $40.73亿 | 0.00% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.29万 | $394.58万 | -3.63% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.94万 | $959.60万 | -7.11% |
| 592 |
SMHBSMHB
|
$477.2 | $482.91 | $472.60 | $3.29万 | — | -1.00% |
| 13 |
PEPEPepe
|
$0.00000393 | $0.00000434 | $0.00000369 | $6,125.48万 | $16.52亿 | -6.87% |
| 297 |
DYMDymension
|
$0.01246 | $0.01372 | $0.01162 | $52.28万 | $888.23万 | -8.04% |
| 620 |
TMFBTMFB
|
$27.3 | $27.63 | $27.12 | $8,042.84 | — | -0.58% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 108 |
ALGOAlgorand
|
$0.079 | $0.0842 | $0.0748 | $275.67万 | $7.30亿 | -5.16% |