24H 最高$0.0005632
24H 最低$0.000468
今日开盘$0.0005626
24H 成交量$165.66万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NEO小蚁
|
$1.478 | $1.70 | $1.47 | $96.36万 | $1.12亿 | -12.80% |
| 617 |
GEVBGEVB
|
$787.18 | $797.09 | $784.60 | $8,579.83 | — | -0.57% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 145 |
SOXSBSOXSB
|
$54.29 | $55.95 | $52.55 | $163.66万 | — | 2.69% |
| 415 |
MAVMaverick Token
|
$0.00654 | $0.00738 | $0.00642 | $30.50万 | $175.66万 | -11.14% |
| 104 |
ONEONEchain
|
$0.001257 | $0.001427 | $0.001207 | $288.82万 | $6,096.65万 | -8.25% |
| 451 |
LAYERSolayer
|
$0.0425 | $0.0489 | $0.0418 | $25.89万 | $956.75万 | -13.09% |
| 148 |
USUALUsual
|
$0.01024 | $0.01143 | $0.01004 | $158.27万 | $553.48万 | -6.82% |
| 229 |
RVNRavencoin
|
$0.001044 | $0.001215 | $0.001012 | $78.00万 | $1,864.74万 | -13.93% |
| 113 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $250.20万 | $40.73亿 | -0.06% |
| 337 |
PSGParis Saint-Germain Fan Token
|
$0.309 | $0.351 | $0.302 | $43.70万 | $394.58万 | -6.36% |
| 156 |
CYBERCyberConnect
|
$0.216 | $0.244 | $0.212 | $147.38万 | $959.60万 | -10.00% |
| 592 |
SMHBSMHB
|
$473.44 | $482.91 | $473.06 | $3.10万 | — | -1.73% |
| 13 |
PEPEPepe
|
$0.0000038 | $0.00000442 | $0.00000369 | $6,493.70万 | $16.52亿 | -13.83% |
| 290 |
DYMDymension
|
$0.01199 | $0.01381 | $0.01162 | $55.83万 | $888.23万 | -13.18% |
| 622 |
TMFBTMFB
|
$27.19 | $27.63 | $27.12 | $6,576.11 | — | -1.34% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 109 |
ALGOAlgorand
|
$0.0761 | $0.0848 | $0.0748 | $272.58万 | $7.30亿 | -10.26% |